![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 36.447 | 36.447 | 36.447 | 36.447 | -0.03% |
Jun 19, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.58% |
Jun 18, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.88% |
Jun 14, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.23% |
Jun 13, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.10% |
Jun 12, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 0.27% |
Jun 11, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | -0.25% |
Jun 10, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.38% |
Jun 07, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | -0.11% |
Jun 06, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | 0.40% |
Jun 05, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.23% |
Jun 04, 2024 | 35.826 | 35.826 | 35.826 | 35.826 | -1.70% |
Jun 20, 2024 | 36.447 | 36.447 | 36.447 | 36.447 | -0.03% |
Jun 19, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.58% |
Jun 18, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.88% |
Jun 14, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.23% |
Jun 13, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.10% |
Jun 12, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 0.27% |
Jun 11, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | -0.25% |
Jun 10, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.38% |
Jun 07, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | -0.11% |
Jun 06, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | 0.40% |
Jun 05, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.23% |
Jun 04, 2024 | 35.826 | 35.826 | 35.826 | 35.826 | -0.08% |
Jun 03, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | 0.23% |
May 31, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.25% |
May 30, 2024 | 35.681 | 35.681 | 35.681 | 35.681 | -0.41% |
May 28, 2024 | 35.827 | 35.827 | 35.827 | 35.827 | -0.23% |
May 27, 2024 | 35.909 | 35.909 | 35.909 | 35.909 | -0.06% |
May 24, 2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.45% |
Highest: 36.459 | Lowest: 35.681 | Difference: 0.778 | Average: 35.985 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review