Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 37.836 | 37.836 | 37.836 | 37.836 | -0.24% |
Oct 02, 2024 | 37.927 | 37.927 | 37.927 | 37.927 | -0.06% |
Oct 01, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | 0.14% |
Sep 30, 2024 | 37.898 | 37.898 | 37.898 | 37.898 | -0.02% |
Sep 27, 2024 | 37.904 | 37.904 | 37.904 | 37.904 | 0.12% |
Sep 26, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.69% |
Sep 25, 2024 | 37.601 | 37.601 | 37.601 | 37.601 | 0.59% |
Sep 23, 2024 | 37.381 | 37.381 | 37.381 | 37.381 | -0.13% |
Sep 20, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | 0.19% |
Sep 19, 2024 | 37.361 | 37.361 | 37.361 | 37.361 | 0.56% |
Sep 18, 2024 | 37.152 | 37.152 | 37.152 | 37.152 | -0.33% |
Sep 17, 2024 | 37.274 | 37.274 | 37.274 | 37.274 | 0.39% |
Sep 16, 2024 | 37.129 | 37.129 | 37.129 | 37.129 | 0.29% |
Sep 13, 2024 | 37.022 | 37.022 | 37.022 | 37.022 | 0.11% |
Sep 12, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.27% |
Sep 11, 2024 | 36.881 | 36.881 | 36.881 | 36.881 | -0.00% |
Sep 10, 2024 | 36.883 | 36.883 | 36.883 | 36.883 | 0.06% |
Sep 09, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | 0.03% |
Sep 06, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.11% |
Sep 05, 2024 | 36.892 | 36.892 | 36.892 | 36.892 | -0.03% |
Highest: 37.951 | Lowest: 36.850 | Difference: 1.100 | Average: 37.354 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review