Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 499.229 | 499.229 | 499.229 | 499.229 | -0.08% |
Sep 25, 2024 | 499.643 | 499.643 | 499.643 | 499.643 | 0.13% |
Sep 24, 2024 | 499.018 | 499.018 | 499.018 | 499.018 | 0.02% |
Sep 23, 2024 | 498.930 | 498.930 | 498.930 | 498.930 | -0.01% |
Sep 20, 2024 | 498.992 | 498.992 | 498.992 | 498.992 | 0.11% |
Sep 19, 2024 | 498.442 | 498.442 | 498.442 | 498.442 | -0.05% |
Sep 18, 2024 | 498.701 | 498.701 | 498.701 | 498.701 | 0.01% |
Sep 17, 2024 | 498.667 | 498.667 | 498.667 | 498.667 | 0.01% |
Sep 16, 2024 | 498.626 | 498.626 | 498.626 | 498.626 | 0.36% |
Sep 13, 2024 | 496.827 | 496.827 | 496.827 | 496.827 | 0.01% |
Sep 12, 2024 | 496.772 | 496.772 | 496.772 | 496.772 | 0.02% |
Sep 11, 2024 | 496.664 | 496.664 | 496.664 | 496.664 | 0.16% |
Sep 10, 2024 | 495.874 | 495.874 | 495.874 | 495.874 | 0.01% |
Sep 09, 2024 | 495.846 | 495.846 | 495.846 | 495.846 | 0.01% |
Sep 06, 2024 | 495.775 | 495.775 | 495.775 | 495.775 | 0.03% |
Sep 05, 2024 | 495.622 | 495.622 | 495.622 | 495.622 | 0.16% |
Sep 04, 2024 | 494.810 | 494.810 | 494.810 | 494.810 | -0.13% |
Sep 03, 2024 | 495.476 | 495.476 | 495.476 | 495.476 | 0.05% |
Sep 02, 2024 | 495.238 | 495.238 | 495.238 | 495.238 | 0.32% |
Aug 30, 2024 | 493.668 | 493.668 | 493.668 | 493.668 | -0.05% |
Aug 29, 2024 | 493.914 | 493.914 | 493.914 | 493.914 | -0.06% |
Aug 28, 2024 | 494.202 | 494.202 | 494.202 | 494.202 | -0.04% |
Highest: 499.643 | Lowest: 493.668 | Difference: 5.975 | Average: 496.861 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review