Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.70% |
Sep 03, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.13% |
Sep 02, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.13% |
Aug 30, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.63% |
Aug 29, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.51% |
Aug 28, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Aug 27, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Aug 23, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.58% |
Aug 22, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Aug 21, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Aug 19, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.45% |
Aug 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.45% |
Aug 15, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.78% |
Aug 14, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.13% |
Aug 13, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.52% |
Aug 09, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.26% |
Aug 08, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 1.19% |
Aug 07, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.60% |
Aug 06, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.67% |
Highest: 15.890 | Lowest: 14.980 | Difference: 0.910 | Average: 15.541 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review