Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2018 | 125.860 | 125.860 | 125.860 | 125.860 | 1.00% |
Oct 31, 2018 | 124.610 | 124.610 | 124.610 | 124.610 | 1.01% |
Oct 30, 2018 | 123.370 | 123.370 | 123.370 | 123.370 | 0.28% |
Oct 29, 2018 | 123.030 | 123.030 | 123.030 | 123.030 | -0.65% |
Oct 26, 2018 | 123.840 | 123.840 | 123.840 | 123.840 | 0.75% |
Oct 25, 2018 | 122.920 | 122.920 | 122.920 | 122.920 | -0.79% |
Oct 24, 2018 | 123.900 | 123.900 | 123.900 | 123.900 | -1.27% |
Oct 23, 2018 | 125.490 | 125.490 | 125.490 | 125.490 | -0.49% |
Oct 22, 2018 | 126.110 | 126.110 | 126.110 | 126.110 | -0.29% |
Oct 19, 2018 | 126.480 | 126.480 | 126.480 | 126.480 | -0.63% |
Oct 18, 2018 | 127.280 | 127.280 | 127.280 | 127.280 | -0.24% |
Oct 17, 2018 | 127.590 | 127.590 | 127.590 | 127.590 | 1.70% |
Oct 16, 2018 | 125.460 | 125.460 | 125.460 | 125.460 | -0.28% |
Oct 15, 2018 | 125.810 | 125.810 | 125.810 | 125.810 | 0.40% |
Oct 12, 2018 | 125.310 | 125.310 | 125.310 | 125.310 | -1.33% |
Oct 11, 2018 | 127.000 | 127.000 | 127.000 | 127.000 | -2.23% |
Oct 10, 2018 | 129.900 | 129.900 | 129.900 | 129.900 | -0.08% |
Oct 09, 2018 | 130.010 | 130.010 | 130.010 | 130.010 | -0.75% |
Oct 08, 2018 | 130.990 | 130.990 | 130.990 | 130.990 | -0.74% |
Oct 05, 2018 | 131.970 | 131.970 | 131.970 | 131.970 | -0.87% |
Oct 04, 2018 | 133.130 | 133.130 | 133.130 | 133.130 | 0.15% |
Oct 03, 2018 | 132.930 | 132.930 | 132.930 | 132.930 | -0.23% |
Oct 02, 2018 | 133.240 | 133.240 | 133.240 | 133.240 | 0.19% |
Oct 01, 2018 | 132.990 | 132.990 | 132.990 | 132.990 | -0.20% |
Sep 28, 2018 | 133.250 | 133.250 | 133.250 | 133.250 | 0.14% |
Sep 27, 2018 | 133.070 | 133.070 | 133.070 | 133.070 | 0.17% |
Sep 26, 2018 | 132.850 | 132.850 | 132.850 | 132.850 | 0.14% |
Sep 25, 2018 | 132.670 | 132.670 | 132.670 | 132.670 | -0.34% |
Sep 24, 2018 | 133.120 | 133.120 | 133.120 | 133.120 | 0.08% |
Sep 21, 2018 | 133.010 | 133.010 | 133.010 | 133.010 | 5.68% |
Highest: 133.250 | Lowest: 122.920 | Difference: 10.330 | Average: 128.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review