Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
Jun 20, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.44% |
Jun 18, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.35% |
Jun 17, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
Jun 14, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -0.53% |
Jun 13, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
Jun 12, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.09% |
Jun 11, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.53% |
Jun 10, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.34% |
Jun 07, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -0.22% |
Jun 06, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.34% |
Jun 05, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.47% |
Jun 04, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | -0.47% |
Jun 03, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.59% |
May 31, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00% |
May 30, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
May 29, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.96% |
May 28, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | -0.71% |
May 24, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.71% |
May 23, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | -1.04% |
Highest: 32.47 | Lowest: 31.72 | Difference: 0.75 | Average: 32.03 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review