![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | -1.33% |
Jun 13, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -0.64% |
Jun 12, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1.70% |
Jun 11, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | -0.34% |
Jun 10, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
Jun 07, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -1.54% |
Jun 06, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | -0.78% |
Jun 05, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2.50% |
Jun 04, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | -0.78% |
Jun 03, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 0.32% |
May 31, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.08% |
May 30, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.19% |
May 29, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | -0.88% |
May 28, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | -0.10% |
May 24, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1.53% |
May 23, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | -1.22% |
May 22, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | -0.13% |
May 21, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | -0.60% |
May 20, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
May 17, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | -0.38% |
May 16, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -0.72% |
Highest: 48.45 | Lowest: 47.11 | Difference: 1.34 | Average: 47.73 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review