Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% |
Dec 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
Dec 19, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
Dec 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -3.98% |
Dec 17, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
Dec 16, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
Dec 13, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
Dec 12, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
Dec 11, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
Dec 10, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -0.85% |
Dec 09, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -11.03% |
Dec 06, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
Dec 05, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
Dec 04, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.38% |
Dec 03, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% |
Dec 02, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
Nov 29, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
Nov 27, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
Nov 26, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
Nov 25, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
Highest: 6.63 | Lowest: 5.55 | Difference: 1.08 | Average: 6.11 | Change %: -13.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review