Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
Jun 26, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.00% |
Jun 25, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
Jun 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
Jun 21, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
Jun 20, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.65% |
Jun 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
Jun 17, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
Jun 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
Jun 13, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
Jun 12, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |
Jun 11, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
Jun 10, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
Jun 07, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
Jun 06, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
Jun 05, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 2.11% |
Jun 04, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
Jun 03, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
May 31, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
May 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -2.00% |
May 29, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
May 28, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
Highest: 23.20 | Lowest: 21.57 | Difference: 1.63 | Average: 22.50 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review