Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
Jun 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
Jun 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
Jun 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |
Jun 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
Jun 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
Jun 06, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
Jun 05, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
Jun 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
Jun 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
May 31, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.43% |
May 30, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
May 29, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.13% |
May 28, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
May 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
May 23, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.49% |
May 22, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
May 21, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
May 20, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
May 17, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
May 16, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
Highest: 24.44 | Lowest: 23.63 | Difference: 0.81 | Average: 23.99 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review