Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.71% |
May 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.69% |
May 21, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 1.18% |
May 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 1.30% |
May 16, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.02% |
May 15, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.02% |
May 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.29% |
May 13, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.85% |
May 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 2.21% |
May 07, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.37% |
May 06, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.14% |
May 03, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.24% |
May 02, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -1.14% |
Apr 30, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -1.75% |
Apr 29, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 1.00% |
May 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.71% |
May 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.69% |
May 21, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 1.18% |
May 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 1.30% |
May 16, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.02% |
May 15, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.02% |
May 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.29% |
May 13, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.85% |
May 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 2.21% |
May 07, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.37% |
May 06, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.14% |
May 03, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.24% |
May 02, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -1.14% |
Apr 30, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -1.75% |
Apr 29, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 0.47% |
Highest: 56.640 | Lowest: 53.560 | Difference: 3.080 | Average: 54.990 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review