Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.51% |
May 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.46% |
May 02, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.51% |
Apr 30, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.33% |
Apr 29, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.72% |
Apr 26, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Apr 25, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.13% |
Apr 24, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.14% |
Apr 23, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.18% |
Apr 22, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.36% |
Apr 19, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.03% |
Apr 18, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.06% |
Apr 17, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.34% |
Apr 16, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.20% |
Apr 15, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.50% |
Apr 12, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.22% |
Apr 11, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.66% |
Apr 10, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.40% |
Highest: 2.281 | Lowest: 2.236 | Difference: 0.045 | Average: 2.254 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review