Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,180.690 | 2,180.690 | 2,180.690 | 2,180.690 | -0.03% |
May 10, 2024 | 2,181.400 | 2,181.400 | 2,181.400 | 2,181.400 | 0.94% |
May 06, 2024 | 2,161.030 | 2,161.030 | 2,161.030 | 2,161.030 | 0.84% |
May 03, 2024 | 2,143.060 | 2,143.060 | 2,143.060 | 2,143.060 | 0.87% |
May 02, 2024 | 2,124.580 | 2,124.580 | 2,124.580 | 2,124.580 | 0.22% |
Apr 30, 2024 | 2,119.870 | 2,119.870 | 2,119.870 | 2,119.870 | -1.06% |
Apr 29, 2024 | 2,142.590 | 2,142.590 | 2,142.590 | 2,142.590 | 0.14% |
Apr 26, 2024 | 2,139.620 | 2,139.620 | 2,139.620 | 2,139.620 | 1.01% |
Apr 25, 2024 | 2,118.290 | 2,118.290 | 2,118.290 | 2,118.290 | -0.54% |
Apr 24, 2024 | 2,129.800 | 2,129.800 | 2,129.800 | 2,129.800 | 0.10% |
Apr 23, 2024 | 2,127.650 | 2,127.650 | 2,127.650 | 2,127.650 | 0.94% |
Apr 22, 2024 | 2,107.910 | 2,107.910 | 2,107.910 | 2,107.910 | 0.65% |
Apr 19, 2024 | 2,094.370 | 2,094.370 | 2,094.370 | 2,094.370 | -0.68% |
Apr 18, 2024 | 2,108.680 | 2,108.680 | 2,108.680 | 2,108.680 | -0.10% |
Apr 17, 2024 | 2,110.850 | 2,110.850 | 2,110.850 | 2,110.850 | -0.45% |
Apr 16, 2024 | 2,120.420 | 2,120.420 | 2,120.420 | 2,120.420 | -2.76% |
May 13, 2024 | 2,180.690 | 2,180.690 | 2,180.690 | 2,180.690 | -0.03% |
May 10, 2024 | 2,181.400 | 2,181.400 | 2,181.400 | 2,181.400 | 0.94% |
May 06, 2024 | 2,161.030 | 2,161.030 | 2,161.030 | 2,161.030 | 0.84% |
May 03, 2024 | 2,143.060 | 2,143.060 | 2,143.060 | 2,143.060 | 0.87% |
May 02, 2024 | 2,124.580 | 2,124.580 | 2,124.580 | 2,124.580 | 0.22% |
Apr 30, 2024 | 2,119.870 | 2,119.870 | 2,119.870 | 2,119.870 | -1.06% |
Apr 29, 2024 | 2,142.590 | 2,142.590 | 2,142.590 | 2,142.590 | 0.14% |
Apr 26, 2024 | 2,139.620 | 2,139.620 | 2,139.620 | 2,139.620 | 1.01% |
Apr 25, 2024 | 2,118.290 | 2,118.290 | 2,118.290 | 2,118.290 | -0.54% |
Apr 24, 2024 | 2,129.800 | 2,129.800 | 2,129.800 | 2,129.800 | 0.10% |
Apr 23, 2024 | 2,127.650 | 2,127.650 | 2,127.650 | 2,127.650 | 0.94% |
Apr 22, 2024 | 2,107.910 | 2,107.910 | 2,107.910 | 2,107.910 | 0.65% |
Apr 19, 2024 | 2,094.370 | 2,094.370 | 2,094.370 | 2,094.370 | -0.68% |
Apr 18, 2024 | 2,108.680 | 2,108.680 | 2,108.680 | 2,108.680 | -0.10% |
Highest: 2,181.400 | Lowest: 2,094.370 | Difference: 87.030 | Average: 2,133.012 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review