![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 33,246.781 | 33,246.781 | 33,246.781 | 33,246.781 | 1.69% |
Sep 03, 2024 | 32,695.674 | 32,695.674 | 32,695.674 | 32,695.674 | 0.16% |
Sep 02, 2024 | 32,643.828 | 32,643.828 | 32,643.828 | 32,643.828 | -0.35% |
Aug 30, 2024 | 32,757.943 | 32,757.943 | 32,757.943 | 32,757.943 | 0.38% |
Aug 29, 2024 | 32,633.648 | 32,633.648 | 32,633.648 | 32,633.648 | -1.36% |
Aug 28, 2024 | 33,082.867 | 33,082.867 | 33,082.867 | 33,082.867 | 0.18% |
Aug 27, 2024 | 33,021.902 | 33,021.902 | 33,021.902 | 33,021.902 | -0.27% |
Aug 26, 2024 | 33,112.961 | 33,112.961 | 33,112.961 | 33,112.961 | 0.05% |
Aug 23, 2024 | 33,097.555 | 33,097.555 | 33,097.555 | 33,097.555 | 1.27% |
Aug 22, 2024 | 32,682.195 | 32,682.195 | 32,682.195 | 32,682.195 | -1.79% |
Aug 21, 2024 | 33,276.676 | 33,276.676 | 33,276.676 | 33,276.676 | -0.19% |
Aug 20, 2024 | 33,340.934 | 33,340.934 | 33,340.934 | 33,340.934 | 0.82% |
Aug 19, 2024 | 33,071.184 | 33,071.184 | 33,071.184 | 33,071.184 | 0.83% |
Aug 16, 2024 | 32,799.656 | 32,799.656 | 32,799.656 | 32,799.656 | -0.76% |
Aug 15, 2024 | 33,050.086 | 33,050.086 | 33,050.086 | 33,050.086 | 0.65% |
Aug 14, 2024 | 32,838.105 | 32,838.105 | 32,838.105 | 32,838.105 | 0.34% |
Aug 13, 2024 | 32,726.900 | 32,726.900 | 32,726.900 | 32,726.900 | 0.95% |
Aug 12, 2024 | 32,419.256 | 32,419.256 | 32,419.256 | 32,419.256 | -0.29% |
Aug 09, 2024 | 32,512.219 | 32,512.219 | 32,512.219 | 32,512.219 | 1.89% |
Aug 08, 2024 | 31,909.166 | 31,909.166 | 31,909.166 | 31,909.166 | 0.87% |
Aug 07, 2024 | 31,634.174 | 31,634.174 | 31,634.174 | 31,634.174 | 0.18% |
Aug 06, 2024 | 31,575.840 | 31,575.840 | 31,575.840 | 31,575.840 | 0.15% |
Highest: 33,340.934 | Lowest: 31,575.840 | Difference: 1,765.094 | Average: 32,733.161 | Change %: 5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review