Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 155.260 | 155.260 | 155.260 | 155.260 | -0.49% |
Mar 17, 2020 | 156.030 | 156.030 | 156.030 | 156.030 | -3.62% |
Mar 11, 2020 | 161.890 | 161.890 | 161.890 | 161.890 | 0.07% |
Mar 10, 2020 | 161.780 | 161.780 | 161.780 | 161.780 | -0.67% |
Mar 06, 2020 | 162.870 | 162.870 | 162.870 | 162.870 | 0.23% |
Mar 05, 2020 | 162.490 | 162.490 | 162.490 | 162.490 | 0.06% |
Mar 04, 2020 | 162.390 | 162.390 | 162.390 | 162.390 | 0.38% |
Mar 03, 2020 | 161.770 | 161.770 | 161.770 | 161.770 | -0.06% |
Mar 02, 2020 | 161.860 | 161.860 | 161.860 | 161.860 | -0.20% |
Feb 28, 2020 | 162.190 | 162.190 | 162.190 | 162.190 | 0.46% |
Feb 27, 2020 | 161.440 | 161.440 | 161.440 | 161.440 | 0.10% |
Feb 26, 2020 | 161.280 | 161.280 | 161.280 | 161.280 | -0.11% |
Feb 25, 2020 | 161.460 | 161.460 | 161.460 | 161.460 | 0.15% |
Feb 24, 2020 | 161.220 | 161.220 | 161.220 | 161.220 | 0.30% |
Feb 21, 2020 | 160.740 | 160.740 | 160.740 | 160.740 | 0.24% |
Feb 20, 2020 | 160.350 | 160.350 | 160.350 | 160.350 | -0.04% |
Feb 19, 2020 | 160.420 | 160.420 | 160.420 | 160.420 | 0.03% |
Feb 18, 2020 | 160.370 | 160.370 | 160.370 | 160.370 | 0.14% |
Feb 17, 2020 | 160.140 | 160.140 | 160.140 | 160.140 | 0.14% |
Feb 14, 2020 | 159.910 | 159.910 | 159.910 | 159.910 | -0.05% |
Feb 13, 2020 | 159.990 | 159.990 | 159.990 | 159.990 | 0.09% |
Feb 12, 2020 | 159.840 | 159.840 | 159.840 | 159.840 | -0.27% |
Feb 11, 2020 | 160.280 | 160.280 | 160.280 | 160.280 | 0.23% |
Feb 10, 2020 | 159.910 | 159.910 | 159.910 | 159.910 | 0.00% |
Feb 07, 2020 | 159.910 | 159.910 | 159.910 | 159.910 | 0.32% |
Feb 06, 2020 | 159.400 | 159.400 | 159.400 | 159.400 | -0.03% |
Feb 05, 2020 | 159.440 | 159.440 | 159.440 | 159.440 | -0.43% |
Feb 04, 2020 | 160.130 | 160.130 | 160.130 | 160.130 | 0.11% |
Feb 03, 2020 | 159.950 | 159.950 | 159.950 | 159.950 | 0.08% |
Jan 31, 2020 | 159.820 | 159.820 | 159.820 | 159.820 | 2.94% |
Highest: 162.870 | Lowest: 155.260 | Difference: 7.610 | Average: 160.484 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review