Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.94% |
Jun 20, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.07% |
Jun 19, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.57% |
Jun 18, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.25% |
Jun 17, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.90% |
Jun 14, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.47% |
Jun 13, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.83% |
Jun 12, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -1.69% |
Jun 11, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.92% |
Jun 10, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -0.44% |
Jun 07, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -1.72% |
Jun 06, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 1.23% |
Jun 05, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.21% |
Jun 04, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.62% |
Jun 03, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.43% |
May 31, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.85% |
May 29, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.48% |
May 28, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.52% |
May 27, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.07% |
Highest: 2.845 | Lowest: 2.699 | Difference: 0.146 | Average: 2.766 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review