![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.16% |
Feb 11, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.22% |
Feb 10, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.08% |
Feb 07, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.16% |
Feb 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.11% |
Feb 05, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 04, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 03, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Jan 30, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.65% |
Jan 29, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.08% |
Jan 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jan 27, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.67% |
Feb 12, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.16% |
Feb 11, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.22% |
Feb 10, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.08% |
Feb 07, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.16% |
Feb 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.11% |
Feb 05, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 04, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 03, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Jan 30, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.65% |
Jan 29, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.08% |
Jan 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jan 27, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.31% |
Jan 24, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.10% |
Jan 23, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.08% |
Jan 22, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.13% |
Jan 21, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.02% |
Jan 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Jan 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.10% |
Highest: 3.224 | Lowest: 3.182 | Difference: 0.043 | Average: 3.207 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review