Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.54% |
Dec 19, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.32% |
Dec 18, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.05% |
Dec 17, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -1.89% |
Dec 13, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.43% |
Dec 12, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.09% |
Dec 11, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.30% |
Dec 10, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.11% |
Dec 09, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.24% |
Dec 06, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.27% |
Dec 05, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.56% |
Dec 04, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.30% |
Dec 03, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.47% |
Dec 02, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 1.16% |
Nov 29, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.08% |
Nov 28, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.58% |
Nov 27, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.10% |
Nov 26, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -0.05% |
Nov 25, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -0.60% |
Highest: 4.938 | Lowest: 4.754 | Difference: 0.184 | Average: 4.861 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review