![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 65.322 | 65.322 | 65.322 | 65.322 | 1.59% |
Jun 26, 2024 | 64.299 | 64.299 | 64.299 | 64.299 | 0.14% |
Jun 25, 2024 | 64.207 | 64.207 | 64.207 | 64.207 | -0.09% |
Jun 24, 2024 | 64.263 | 64.263 | 64.263 | 64.263 | 1.27% |
Jun 21, 2024 | 63.457 | 63.457 | 63.457 | 63.457 | 0.75% |
Jun 20, 2024 | 62.985 | 62.985 | 62.985 | 62.985 | -0.07% |
Jun 19, 2024 | 63.027 | 63.027 | 63.027 | 63.027 | 0.43% |
Jun 18, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.21% |
Jun 17, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.67% |
Jun 14, 2024 | 63.053 | 63.053 | 63.053 | 63.053 | 0.25% |
Jun 13, 2024 | 62.895 | 62.895 | 62.895 | 62.895 | -0.47% |
Jun 12, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | -1.26% |
Jun 11, 2024 | 63.994 | 63.994 | 63.994 | 63.994 | 0.89% |
Jun 10, 2024 | 63.428 | 63.428 | 63.428 | 63.428 | -0.41% |
Jun 07, 2024 | 63.689 | 63.689 | 63.689 | 63.689 | -1.54% |
Jun 06, 2024 | 64.686 | 64.686 | 64.686 | 64.686 | 1.11% |
Jun 05, 2024 | 63.974 | 63.974 | 63.974 | 63.974 | -0.27% |
Jun 04, 2024 | 64.146 | 64.146 | 64.146 | 64.146 | -0.14% |
Jun 03, 2024 | 64.234 | 64.234 | 64.234 | 64.234 | 0.25% |
Highest: 65.322 | Lowest: 62.630 | Difference: 2.693 | Average: 63.697 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review