Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 66.592 | 66.592 | 66.592 | 66.592 | 0.49% |
Nov 18, 2024 | 66.268 | 66.268 | 66.268 | 66.268 | -0.44% |
Nov 14, 2024 | 66.558 | 66.558 | 66.558 | 66.558 | -0.08% |
Nov 13, 2024 | 66.608 | 66.608 | 66.608 | 66.608 | -0.20% |
Nov 12, 2024 | 66.741 | 66.741 | 66.741 | 66.741 | 0.02% |
Nov 11, 2024 | 66.731 | 66.731 | 66.731 | 66.731 | 0.22% |
Nov 08, 2024 | 66.584 | 66.584 | 66.584 | 66.584 | -1.05% |
Nov 07, 2024 | 67.294 | 67.294 | 67.294 | 67.294 | -1.26% |
Nov 06, 2024 | 68.149 | 68.149 | 68.149 | 68.149 | -0.08% |
Nov 05, 2024 | 68.206 | 68.206 | 68.206 | 68.206 | 0.10% |
Nov 04, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | 2.19% |
Nov 01, 2024 | 66.682 | 66.682 | 66.682 | 66.682 | -1.73% |
Oct 31, 2024 | 67.858 | 67.858 | 67.858 | 67.858 | -0.60% |
Oct 30, 2024 | 68.268 | 68.268 | 68.268 | 68.268 | 0.51% |
Oct 29, 2024 | 67.923 | 67.923 | 67.923 | 67.923 | -0.46% |
Oct 28, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.69% |
Oct 25, 2024 | 67.771 | 67.771 | 67.771 | 67.771 | -0.62% |
Oct 24, 2024 | 68.196 | 68.196 | 68.196 | 68.196 | 0.73% |
Oct 23, 2024 | 67.704 | 67.704 | 67.704 | 67.704 | -0.26% |
Highest: 68.268 | Lowest: 66.268 | Difference: 2.000 | Average: 67.395 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review