Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 67.858 | 67.858 | 67.858 | 67.858 | -0.60% |
Oct 30, 2024 | 68.268 | 68.268 | 68.268 | 68.268 | 0.51% |
Oct 29, 2024 | 67.923 | 67.923 | 67.923 | 67.923 | -0.46% |
Oct 28, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.69% |
Oct 25, 2024 | 67.771 | 67.771 | 67.771 | 67.771 | -0.62% |
Oct 24, 2024 | 68.196 | 68.196 | 68.196 | 68.196 | 0.73% |
Oct 23, 2024 | 67.704 | 67.704 | 67.704 | 67.704 | -0.26% |
Oct 22, 2024 | 67.883 | 67.883 | 67.883 | 67.883 | -0.46% |
Oct 21, 2024 | 68.199 | 68.199 | 68.199 | 68.199 | -0.21% |
Oct 18, 2024 | 68.343 | 68.343 | 68.343 | 68.343 | -0.41% |
Oct 17, 2024 | 68.627 | 68.627 | 68.627 | 68.627 | -0.61% |
Oct 16, 2024 | 69.049 | 69.049 | 69.049 | 69.049 | 0.76% |
Oct 15, 2024 | 68.531 | 68.531 | 68.531 | 68.531 | 0.22% |
Oct 14, 2024 | 68.382 | 68.382 | 68.382 | 68.382 | 0.74% |
Oct 11, 2024 | 67.883 | 67.883 | 67.883 | 67.883 | -0.24% |
Oct 10, 2024 | 68.048 | 68.048 | 68.048 | 68.048 | 0.27% |
Oct 09, 2024 | 67.862 | 67.862 | 67.862 | 67.862 | -1.33% |
Oct 08, 2024 | 68.777 | 68.777 | 68.777 | 68.777 | -0.07% |
Oct 07, 2024 | 68.824 | 68.824 | 68.824 | 68.824 | 0.03% |
Highest: 69.049 | Lowest: 67.704 | Difference: 1.345 | Average: 68.230 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review