Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.04% |
Mar 01, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Feb 29, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
Feb 28, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.04% |
Feb 27, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.04% |
Feb 26, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.04% |
Feb 23, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.04% |
Feb 22, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.05% |
Feb 21, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.05% |
Feb 20, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.05% |
Feb 19, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.05% |
Feb 16, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.05% |
Feb 15, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.05% |
Feb 14, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.05% |
Feb 09, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.05% |
Feb 08, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.05% |
Feb 07, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.04% |
Feb 06, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.05% |
Feb 05, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.06% |
Feb 02, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.05% |
Feb 01, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.39% |
Jan 31, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.06% |
Jan 30, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.28% |
Jan 29, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.06% |
Jan 26, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.12% |
Jan 25, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.05% |
Jan 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.05% |
Jan 23, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.05% |
Jan 22, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.05% |
Jan 19, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -1.41% |
Highest: 2.204 | Lowest: 2.173 | Difference: 0.031 | Average: 2.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review