Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 162.2 | 162.2 | 162.2 | 162.2 | -0.04% |
May 15, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | 0.09% |
May 12, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.00% |
May 09, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.00% |
May 08, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.00% |
May 07, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.17% |
May 06, 2024 | 161.8 | 161.8 | 161.8 | 161.8 | -0.09% |
May 05, 2024 | 161.9 | 161.9 | 161.9 | 161.9 | 0.27% |
May 02, 2024 | 161.5 | 161.5 | 161.5 | 161.5 | 0.12% |
May 01, 2024 | 161.3 | 161.3 | 161.3 | 161.3 | 0.04% |
Apr 30, 2024 | 161.3 | 161.3 | 161.3 | 161.3 | -0.08% |
Apr 25, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 0.00% |
Apr 24, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 0.17% |
Apr 21, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | 0.21% |
Apr 18, 2024 | 160.8 | 160.8 | 160.8 | 160.8 | 0.14% |
Apr 17, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | -1.04% |
May 16, 2024 | 162.2 | 162.2 | 162.2 | 162.2 | -0.04% |
May 15, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | 0.09% |
May 12, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.00% |
May 09, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.00% |
May 08, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.00% |
May 07, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 0.17% |
May 06, 2024 | 161.8 | 161.8 | 161.8 | 161.8 | -0.09% |
May 05, 2024 | 161.9 | 161.9 | 161.9 | 161.9 | 0.27% |
May 02, 2024 | 161.5 | 161.5 | 161.5 | 161.5 | 0.12% |
May 01, 2024 | 161.3 | 161.3 | 161.3 | 161.3 | 0.04% |
Apr 30, 2024 | 161.3 | 161.3 | 161.3 | 161.3 | -0.08% |
Apr 25, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 0.00% |
Apr 24, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 0.17% |
Apr 21, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | 0.21% |
Highest: 162.3 | Lowest: 160.5 | Difference: 1.8 | Average: 161.7 | Change %: 0.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review