Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.15% |
Dec 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.16% |
Dec 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.13% |
Dec 13, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.32% |
Dec 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.04% |
Dec 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.42% |
Dec 10, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.05% |
Dec 09, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Dec 06, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.06% |
Dec 05, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.07% |
Dec 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.04% |
Dec 03, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.35% |
Dec 18, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.15% |
Dec 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.16% |
Dec 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.13% |
Dec 13, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.32% |
Dec 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.04% |
Dec 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.42% |
Dec 10, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.05% |
Dec 09, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Dec 06, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.06% |
Dec 05, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.07% |
Dec 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.04% |
Dec 03, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.86% |
Dec 02, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.03% |
Nov 29, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.60% |
Nov 28, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.24% |
Nov 27, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.07% |
Nov 26, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.15% |
Nov 25, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
Highest: 2.070 | Lowest: 2.043 | Difference: 0.027 | Average: 2.060 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review