Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 151.916 | 151.916 | 151.916 | 151.916 | 0.04% |
Oct 31, 2024 | 151.855 | 151.855 | 151.855 | 151.855 | -0.03% |
Oct 30, 2024 | 151.896 | 151.896 | 151.896 | 151.896 | -0.14% |
Oct 29, 2024 | 152.106 | 152.106 | 152.106 | 152.106 | -0.05% |
Oct 28, 2024 | 152.179 | 152.179 | 152.179 | 152.179 | 0.06% |
Oct 25, 2024 | 152.086 | 152.086 | 152.086 | 152.086 | -0.03% |
Oct 24, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.08% |
Oct 23, 2024 | 152.006 | 152.006 | 152.006 | 152.006 | 0.05% |
Oct 22, 2024 | 151.934 | 151.934 | 151.934 | 151.934 | -0.04% |
Oct 21, 2024 | 151.996 | 151.996 | 151.996 | 151.996 | -0.10% |
Oct 18, 2024 | 152.146 | 152.146 | 152.146 | 152.146 | 0.07% |
Oct 17, 2024 | 152.046 | 152.046 | 152.046 | 152.046 | 0.05% |
Oct 16, 2024 | 151.975 | 151.975 | 151.975 | 151.975 | 0.09% |
Oct 15, 2024 | 151.834 | 151.834 | 151.834 | 151.834 | 0.12% |
Oct 14, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.05% |
Oct 11, 2024 | 151.579 | 151.579 | 151.579 | 151.579 | 0.02% |
Oct 10, 2024 | 151.556 | 151.556 | 151.556 | 151.556 | 0.04% |
Oct 09, 2024 | 151.494 | 151.494 | 151.494 | 151.494 | -0.03% |
Oct 08, 2024 | 151.541 | 151.541 | 151.541 | 151.541 | 0.02% |
Oct 07, 2024 | 151.511 | 151.511 | 151.511 | 151.511 | -0.03% |
Highest: 152.179 | Lowest: 151.494 | Difference: 0.685 | Average: 151.872 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review