Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 152.584 | 152.584 | 152.584 | 152.584 | -0.01% |
Nov 19, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.05% |
Nov 18, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.03% |
Nov 15, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.01% |
Nov 14, 2024 | 152.575 | 152.575 | 152.575 | 152.575 | 0.12% |
Nov 13, 2024 | 152.399 | 152.399 | 152.399 | 152.399 | -0.04% |
Nov 12, 2024 | 152.458 | 152.458 | 152.458 | 152.458 | -0.01% |
Nov 11, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.13% |
Nov 08, 2024 | 152.284 | 152.284 | 152.284 | 152.284 | 0.10% |
Nov 07, 2024 | 152.139 | 152.139 | 152.139 | 152.139 | -0.02% |
Nov 06, 2024 | 152.174 | 152.174 | 152.174 | 152.174 | 0.18% |
Nov 05, 2024 | 151.898 | 151.898 | 151.898 | 151.898 | -0.05% |
Nov 04, 2024 | 151.972 | 151.972 | 151.972 | 151.972 | 0.04% |
Nov 01, 2024 | 151.916 | 151.916 | 151.916 | 151.916 | 0.04% |
Oct 31, 2024 | 151.855 | 151.855 | 151.855 | 151.855 | -0.03% |
Oct 30, 2024 | 151.896 | 151.896 | 151.896 | 151.896 | -0.14% |
Oct 29, 2024 | 152.106 | 152.106 | 152.106 | 152.106 | -0.05% |
Oct 28, 2024 | 152.179 | 152.179 | 152.179 | 152.179 | 0.06% |
Oct 25, 2024 | 152.086 | 152.086 | 152.086 | 152.086 | -0.03% |
Oct 24, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.08% |
Oct 23, 2024 | 152.006 | 152.006 | 152.006 | 152.006 | 0.05% |
Oct 22, 2024 | 151.934 | 151.934 | 151.934 | 151.934 | -0.04% |
Highest: 152.600 | Lowest: 151.855 | Difference: 0.745 | Average: 152.216 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review