Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.59% |
Apr 30, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.80% |
Apr 29, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.41% |
Apr 26, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 1.00% |
Apr 25, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -1.04% |
Apr 24, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.26% |
Apr 23, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.58% |
Apr 22, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.90% |
Apr 19, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.22% |
Apr 18, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.36% |
Apr 17, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -0.84% |
Apr 16, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -1.09% |
Apr 15, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | -0.65% |
Apr 12, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.75% |
Apr 11, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.29% |
Apr 10, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.69% |
Apr 09, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.02% |
Apr 08, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.17% |
Apr 05, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.45% |
Highest: 8.712 | Lowest: 8.344 | Difference: 0.368 | Average: 8.522 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review