Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.20% |
Apr 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.07% |
Apr 29, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.14% |
Apr 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.66% |
Apr 25, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -1.14% |
Apr 24, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.25% |
Apr 23, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.36% |
Apr 22, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.47% |
Apr 19, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.17% |
Apr 18, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.10% |
Apr 17, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Apr 16, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.45% |
May 02, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.20% |
Apr 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.07% |
Apr 29, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.14% |
Apr 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.66% |
Apr 25, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -1.14% |
Apr 24, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.25% |
Apr 23, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.36% |
Apr 22, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.47% |
Apr 19, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.17% |
Apr 18, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.10% |
Apr 17, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Apr 16, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.77% |
Apr 15, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.26% |
Apr 12, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.28% |
Apr 11, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.05% |
Apr 10, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.11% |
Apr 09, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.18% |
Apr 08, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.25% |
Highest: 10.667 | Lowest: 10.456 | Difference: 0.211 | Average: 10.557 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review