![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 307.365 | 307.365 | 307.365 | 307.365 | 1.74% |
Sep 04, 2024 | 302.118 | 302.118 | 302.118 | 302.118 | -0.11% |
Sep 03, 2024 | 302.459 | 302.459 | 302.459 | 302.459 | 0.25% |
Sep 02, 2024 | 301.719 | 301.719 | 301.719 | 301.719 | -0.21% |
Aug 30, 2024 | 302.349 | 302.349 | 302.349 | 302.349 | 0.95% |
Aug 29, 2024 | 299.506 | 299.506 | 299.506 | 299.506 | 0.85% |
Aug 28, 2024 | 296.991 | 296.991 | 296.991 | 296.991 | 0.04% |
Aug 27, 2024 | 296.872 | 296.872 | 296.872 | 296.872 | 0.39% |
Aug 26, 2024 | 295.705 | 295.705 | 295.705 | 295.705 | 0.03% |
Aug 23, 2024 | 295.620 | 295.620 | 295.620 | 295.620 | -0.22% |
Aug 22, 2024 | 296.267 | 296.267 | 296.267 | 296.267 | 0.13% |
Aug 21, 2024 | 295.878 | 295.878 | 295.878 | 295.878 | -0.05% |
Aug 20, 2024 | 296.033 | 296.033 | 296.033 | 296.033 | 0.10% |
Aug 19, 2024 | 295.735 | 295.735 | 295.735 | 295.735 | 0.21% |
Aug 16, 2024 | 295.105 | 295.105 | 295.105 | 295.105 | 0.11% |
Aug 15, 2024 | 294.775 | 294.775 | 294.775 | 294.775 | 1.09% |
Aug 14, 2024 | 291.589 | 291.589 | 291.589 | 291.589 | -0.30% |
Aug 13, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.08% |
Aug 12, 2024 | 292.224 | 292.224 | 292.224 | 292.224 | -0.50% |
Aug 09, 2024 | 293.693 | 293.693 | 293.693 | 293.693 | 0.29% |
Aug 08, 2024 | 292.838 | 292.838 | 292.838 | 292.838 | 0.59% |
Aug 07, 2024 | 291.122 | 291.122 | 291.122 | 291.122 | 1.69% |
Aug 06, 2024 | 286.295 | 286.295 | 286.295 | 286.295 | 1.69% |
Highest: 307.365 | Lowest: 286.295 | Difference: 21.070 | Average: 296.292 | Change %: 9.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review