![Roller-coaster day for Wise investors after warning](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.57% |
Jun 12, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.08% |
Jun 11, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.24% |
Jun 07, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.42% |
Jun 06, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.29% |
Jun 05, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.70% |
Jun 04, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.06% |
Jun 03, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.25% |
May 31, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.32% |
May 30, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.45% |
May 29, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.00% |
May 28, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.99% |
May 27, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.89% |
May 24, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.35% |
May 23, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.73% |
May 22, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.49% |
May 21, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.65% |
May 20, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.43% |
May 17, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.44% |
May 16, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.68% |
May 15, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.97% |
May 14, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.43% |
May 13, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.38% |
Highest: 1.855 | Lowest: 1.780 | Difference: 0.075 | Average: 1.809 | Change %: -3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review