Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.89% |
May 15, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.05% |
May 14, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.11% |
May 13, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.50% |
May 10, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.29% |
May 09, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.53% |
May 08, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.29% |
May 07, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.12% |
May 06, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.45% |
Apr 30, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.40% |
Apr 29, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.85% |
Apr 26, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 1.93% |
Apr 25, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.27% |
Apr 24, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 1.16% |
Apr 23, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -2.05% |
Apr 22, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -2.25% |
Apr 19, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.00% |
Apr 18, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.46% |
Apr 17, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.40% |
Highest: 0.661 | Lowest: 0.627 | Difference: 0.034 | Average: 0.648 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review