Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 122.324 | 122.324 | 122.324 | 122.324 | 0.01% |
May 13, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | 0.03% |
May 10, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.01% |
May 09, 2024 | 122.274 | 122.274 | 122.274 | 122.274 | 0.02% |
May 08, 2024 | 122.251 | 122.251 | 122.251 | 122.251 | 0.01% |
May 07, 2024 | 122.241 | 122.241 | 122.241 | 122.241 | 0.00% |
May 06, 2024 | 122.237 | 122.237 | 122.237 | 122.237 | 0.03% |
May 03, 2024 | 122.206 | 122.206 | 122.206 | 122.206 | -0.00% |
May 02, 2024 | 122.208 | 122.208 | 122.208 | 122.208 | 0.02% |
Apr 30, 2024 | 122.179 | 122.179 | 122.179 | 122.179 | 0.02% |
Apr 29, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.01% |
Apr 26, 2024 | 122.152 | 122.152 | 122.152 | 122.152 | -0.14% |
May 14, 2024 | 122.324 | 122.324 | 122.324 | 122.324 | 0.01% |
May 13, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | 0.03% |
May 10, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.01% |
May 09, 2024 | 122.274 | 122.274 | 122.274 | 122.274 | 0.02% |
May 08, 2024 | 122.251 | 122.251 | 122.251 | 122.251 | 0.01% |
May 07, 2024 | 122.241 | 122.241 | 122.241 | 122.241 | 0.00% |
May 06, 2024 | 122.237 | 122.237 | 122.237 | 122.237 | 0.03% |
May 03, 2024 | 122.206 | 122.206 | 122.206 | 122.206 | -0.00% |
May 02, 2024 | 122.208 | 122.208 | 122.208 | 122.208 | 0.02% |
Apr 30, 2024 | 122.179 | 122.179 | 122.179 | 122.179 | 0.02% |
Apr 29, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.01% |
Apr 26, 2024 | 122.152 | 122.152 | 122.152 | 122.152 | 0.01% |
Apr 25, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.02% |
Apr 24, 2024 | 122.113 | 122.113 | 122.113 | 122.113 | 0.01% |
Apr 23, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.01% |
Apr 22, 2024 | 122.085 | 122.085 | 122.085 | 122.085 | 0.01% |
Apr 19, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.01% |
Apr 18, 2024 | 122.063 | 122.063 | 122.063 | 122.063 | 0.03% |
Highest: 122.324 | Lowest: 122.063 | Difference: 0.261 | Average: 122.208 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review