Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.04% |
Nov 20, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.09% |
Nov 19, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -0.95% |
Nov 18, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.07% |
Nov 15, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.60% |
Nov 14, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 1.01% |
Nov 13, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.09% |
Nov 12, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -1.64% |
Nov 11, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.37% |
Nov 08, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | 0.50% |
Nov 06, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -2.49% |
Nov 05, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 2.66% |
Nov 21, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.04% |
Nov 20, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.09% |
Nov 19, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -0.95% |
Nov 18, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.07% |
Nov 15, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.60% |
Nov 14, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 1.01% |
Nov 13, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.09% |
Nov 12, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -1.64% |
Nov 11, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.37% |
Nov 08, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | 0.50% |
Nov 06, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -2.49% |
Nov 05, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.25% |
Nov 04, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.90% |
Oct 31, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.05% |
Oct 30, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | -0.47% |
Oct 29, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.69% |
Oct 28, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.48% |
Oct 25, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.01% |
Highest: 8.581 | Lowest: 8.289 | Difference: 0.292 | Average: 8.415 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review