Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 655.389 | 655.389 | 655.389 | 655.389 | 0.56% |
Nov 20, 2024 | 651.742 | 651.742 | 651.742 | 651.742 | 0.20% |
Nov 19, 2024 | 650.439 | 650.439 | 650.439 | 650.439 | -0.74% |
Nov 18, 2024 | 655.263 | 655.263 | 655.263 | 655.263 | -0.12% |
Nov 15, 2024 | 656.049 | 656.049 | 656.049 | 656.049 | -0.91% |
Nov 14, 2024 | 662.047 | 662.047 | 662.047 | 662.047 | 1.16% |
Nov 13, 2024 | 654.484 | 654.484 | 654.484 | 654.484 | -0.05% |
Nov 12, 2024 | 654.793 | 654.793 | 654.793 | 654.793 | -1.78% |
Nov 11, 2024 | 666.642 | 666.642 | 666.642 | 666.642 | 1.38% |
Nov 08, 2024 | 657.556 | 657.556 | 657.556 | 657.556 | -0.39% |
Nov 07, 2024 | 660.100 | 660.100 | 660.100 | 660.100 | 0.87% |
Nov 06, 2024 | 654.375 | 654.375 | 654.375 | 654.375 | -0.63% |
Nov 05, 2024 | 658.542 | 658.542 | 658.542 | 658.542 | 0.25% |
Nov 04, 2024 | 656.901 | 656.901 | 656.901 | 656.901 | -0.40% |
Nov 01, 2024 | 659.519 | 659.519 | 659.519 | 659.519 | 1.11% |
Oct 31, 2024 | 652.266 | 652.266 | 652.266 | 652.266 | -1.39% |
Oct 30, 2024 | 661.474 | 661.474 | 661.474 | 661.474 | -0.82% |
Oct 29, 2024 | 666.938 | 666.938 | 666.938 | 666.938 | 0.03% |
Oct 25, 2024 | 666.718 | 666.718 | 666.718 | 666.718 | 0.01% |
Highest: 666.938 | Lowest: 650.439 | Difference: 16.499 | Average: 657.960 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review