Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.77% |
May 02, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 0.42% |
May 01, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.74% |
Apr 30, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.64% |
Apr 29, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.34% |
Apr 26, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.94% |
Apr 25, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -1.44% |
Apr 24, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.50% |
Apr 23, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 1.79% |
Apr 22, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.47% |
Apr 19, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.61% |
Apr 18, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.01% |
Apr 17, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.44% |
Apr 16, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -1.17% |
Apr 15, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.29% |
Apr 12, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.43% |
Apr 11, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.01% |
Apr 10, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.37% |
Apr 09, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | -0.39% |
Apr 08, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.04% |
Highest: 72.360 | Lowest: 69.780 | Difference: 2.580 | Average: 70.990 | Change %: -2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review