Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.74% |
Jun 25, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% |
Jun 24, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.96% |
Jun 21, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.42% |
Jun 20, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.86% |
Jun 18, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.86% |
Jun 17, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Jun 14, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.64% |
Jun 13, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -1.17% |
Jun 12, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.43% |
Jun 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.95% |
Jun 10, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.11% |
Jun 07, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -2.16% |
Jun 06, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 1.04% |
Jun 05, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.31% |
Jun 04, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.93% |
Jun 03, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
May 31, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.73% |
May 30, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.52% |
May 29, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -1.45% |
May 28, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.62% |
Highest: 9.700 | Lowest: 9.260 | Difference: 0.440 | Average: 9.478 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review