Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
Sep 25, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Sep 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 2.54% |
Sep 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
Sep 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
Sep 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.43% |
Sep 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
Sep 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
Sep 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
Sep 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 2.25% |
Sep 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 5.00% |
Sep 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
Sep 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
Sep 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
Sep 06, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -2.28% |
Sep 05, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
Sep 04, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
Sep 03, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -3.50% |
Aug 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
Aug 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
Aug 28, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% |
Highest: 11.81 | Lowest: 10.29 | Difference: 1.52 | Average: 11.03 | Change %: 7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review