Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 4,817.717 | 4,817.717 | 4,817.717 | 4,817.717 | -0.00% |
May 04, 2024 | 4,817.916 | 4,817.916 | 4,817.916 | 4,817.916 | -0.00% |
May 03, 2024 | 4,818.115 | 4,818.115 | 4,818.115 | 4,818.115 | -1.03% |
May 02, 2024 | 4,868.419 | 4,868.419 | 4,868.419 | 4,868.419 | 0.07% |
May 01, 2024 | 4,864.939 | 4,864.939 | 4,864.939 | 4,864.939 | -0.00% |
Apr 30, 2024 | 4,865.140 | 4,865.140 | 4,865.140 | 4,865.140 | 0.22% |
Apr 29, 2024 | 4,854.306 | 4,854.306 | 4,854.306 | 4,854.306 | 0.08% |
Apr 28, 2024 | 4,850.379 | 4,850.379 | 4,850.379 | 4,850.379 | -0.00% |
Apr 27, 2024 | 4,850.580 | 4,850.580 | 4,850.580 | 4,850.580 | -0.00% |
Apr 26, 2024 | 4,850.780 | 4,850.780 | 4,850.780 | 4,850.780 | 0.48% |
Apr 25, 2024 | 4,827.754 | 4,827.754 | 4,827.754 | 4,827.754 | -1.12% |
Apr 24, 2024 | 4,882.639 | 4,882.639 | 4,882.639 | 4,882.639 | 0.51% |
Apr 23, 2024 | 4,858.081 | 4,858.081 | 4,858.081 | 4,858.081 | 1.02% |
Apr 22, 2024 | 4,809.225 | 4,809.225 | 4,809.225 | 4,809.225 | 0.28% |
Apr 21, 2024 | 4,795.702 | 4,795.702 | 4,795.702 | 4,795.702 | -0.00% |
Apr 20, 2024 | 4,795.894 | 4,795.894 | 4,795.894 | 4,795.894 | -0.00% |
Apr 19, 2024 | 4,796.086 | 4,796.086 | 4,796.086 | 4,796.086 | -1.31% |
Apr 18, 2024 | 4,859.598 | 4,859.598 | 4,859.598 | 4,859.598 | -0.86% |
Apr 17, 2024 | 4,901.554 | 4,901.554 | 4,901.554 | 4,901.554 | -0.86% |
Apr 16, 2024 | 4,944.161 | 4,944.161 | 4,944.161 | 4,944.161 | -0.28% |
Apr 15, 2024 | 4,957.956 | 4,957.956 | 4,957.956 | 4,957.956 | 1.35% |
Apr 14, 2024 | 4,892.018 | 4,892.018 | 4,892.018 | 4,892.018 | -0.00% |
Apr 13, 2024 | 4,892.204 | 4,892.204 | 4,892.204 | 4,892.204 | -0.00% |
Apr 12, 2024 | 4,892.390 | 4,892.390 | 4,892.390 | 4,892.390 | -0.18% |
Apr 11, 2024 | 4,900.978 | 4,900.978 | 4,900.978 | 4,900.978 | 0.19% |
Apr 10, 2024 | 4,891.728 | 4,891.728 | 4,891.728 | 4,891.728 | 0.22% |
Apr 09, 2024 | 4,881.055 | 4,881.055 | 4,881.055 | 4,881.055 | -0.85% |
Apr 08, 2024 | 4,923.012 | 4,923.012 | 4,923.012 | 4,923.012 | 0.26% |
Apr 07, 2024 | 4,910.431 | 4,910.431 | 4,910.431 | 4,910.431 | -0.00% |
Highest: 4,957.956 | Lowest: 4,795.702 | Difference: 162.254 | Average: 4,864.509 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review