Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.57% |
May 16, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.95% |
May 15, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | 0.14% |
May 14, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.54% |
May 13, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.74% |
May 10, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.63% |
May 08, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.40% |
May 07, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.94% |
May 06, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.79% |
May 03, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.44% |
May 02, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -1.49% |
Apr 30, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.25% |
Apr 29, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 1.30% |
Apr 26, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.17% |
Apr 25, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.08% |
Apr 24, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.77% |
Apr 23, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.46% |
Apr 22, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.80% |
Apr 19, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.23% |
Highest: 11.291 | Lowest: 10.671 | Difference: 0.620 | Average: 10.968 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review