Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,524.765 | 1,524.765 | 1,524.765 | 1,524.765 | 0.60% |
May 12, 2024 | 1,515.732 | 1,515.732 | 1,515.732 | 1,515.732 | -0.01% |
May 11, 2024 | 1,515.935 | 1,515.935 | 1,515.935 | 1,515.935 | -0.01% |
May 10, 2024 | 1,516.138 | 1,516.138 | 1,516.138 | 1,516.138 | -0.48% |
May 09, 2024 | 1,523.478 | 1,523.478 | 1,523.478 | 1,523.478 | -0.13% |
May 08, 2024 | 1,525.450 | 1,525.450 | 1,525.450 | 1,525.450 | 1.19% |
May 07, 2024 | 1,507.501 | 1,507.501 | 1,507.501 | 1,507.501 | 1.03% |
May 06, 2024 | 1,492.191 | 1,492.191 | 1,492.191 | 1,492.191 | -0.35% |
May 05, 2024 | 1,497.455 | 1,497.455 | 1,497.455 | 1,497.455 | -0.01% |
May 04, 2024 | 1,497.656 | 1,497.656 | 1,497.656 | 1,497.656 | -0.01% |
May 03, 2024 | 1,497.856 | 1,497.856 | 1,497.856 | 1,497.856 | -1.38% |
May 02, 2024 | 1,518.865 | 1,518.865 | 1,518.865 | 1,518.865 | 0.07% |
May 01, 2024 | 1,517.843 | 1,517.843 | 1,517.843 | 1,517.843 | -0.01% |
Apr 30, 2024 | 1,518.046 | 1,518.046 | 1,518.046 | 1,518.046 | 0.13% |
Apr 29, 2024 | 1,516.078 | 1,516.078 | 1,516.078 | 1,516.078 | 0.49% |
Apr 28, 2024 | 1,508.696 | 1,508.696 | 1,508.696 | 1,508.696 | -0.01% |
Apr 27, 2024 | 1,508.898 | 1,508.898 | 1,508.898 | 1,508.898 | -0.01% |
Apr 26, 2024 | 1,509.100 | 1,509.100 | 1,509.100 | 1,509.100 | -0.20% |
Apr 25, 2024 | 1,512.123 | 1,512.123 | 1,512.123 | 1,512.123 | -0.83% |
Apr 24, 2024 | 1,524.737 | 1,524.737 | 1,524.737 | 1,524.737 | 0.88% |
Apr 23, 2024 | 1,511.450 | 1,511.450 | 1,511.450 | 1,511.450 | 0.91% |
Apr 22, 2024 | 1,497.788 | 1,497.788 | 1,497.788 | 1,497.788 | 0.02% |
Apr 21, 2024 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | -0.01% |
Apr 20, 2024 | 1,497.650 | 1,497.650 | 1,497.650 | 1,497.650 | -0.01% |
Apr 19, 2024 | 1,497.840 | 1,497.840 | 1,497.840 | 1,497.840 | -1.07% |
Apr 18, 2024 | 1,514.107 | 1,514.107 | 1,514.107 | 1,514.107 | -1.09% |
Apr 17, 2024 | 1,530.738 | 1,530.738 | 1,530.738 | 1,530.738 | -1.13% |
Apr 16, 2024 | 1,548.277 | 1,548.277 | 1,548.277 | 1,548.277 | 0.19% |
Apr 15, 2024 | 1,545.313 | 1,545.313 | 1,545.313 | 1,545.313 | 1.26% |
Highest: 1,548.277 | Lowest: 1,492.191 | Difference: 56.086 | Average: 1,513.420 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review