Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,333.030 | 2,333.030 | 2,333.030 | 2,333.030 | 0.68% |
May 03, 2024 | 2,317.220 | 2,317.220 | 2,317.220 | 2,317.220 | 0.50% |
May 02, 2024 | 2,305.730 | 2,305.730 | 2,305.730 | 2,305.730 | -0.39% |
Apr 30, 2024 | 2,314.700 | 2,314.700 | 2,314.700 | 2,314.700 | -0.82% |
Apr 29, 2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | -0.15% |
Apr 26, 2024 | 2,337.310 | 2,337.310 | 2,337.310 | 2,337.310 | 1.16% |
Apr 25, 2024 | 2,310.450 | 2,310.450 | 2,310.450 | 2,310.450 | -0.74% |
Apr 24, 2024 | 2,327.660 | 2,327.660 | 2,327.660 | 2,327.660 | -0.15% |
Apr 23, 2024 | 2,331.260 | 2,331.260 | 2,331.260 | 2,331.260 | 1.35% |
Apr 22, 2024 | 2,300.320 | 2,300.320 | 2,300.320 | 2,300.320 | 0.56% |
Apr 19, 2024 | 2,287.600 | 2,287.600 | 2,287.600 | 2,287.600 | -0.35% |
Apr 18, 2024 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | -1.60% |
May 06, 2024 | 2,333.030 | 2,333.030 | 2,333.030 | 2,333.030 | 0.68% |
May 03, 2024 | 2,317.220 | 2,317.220 | 2,317.220 | 2,317.220 | 0.50% |
May 02, 2024 | 2,305.730 | 2,305.730 | 2,305.730 | 2,305.730 | -0.39% |
Apr 30, 2024 | 2,314.700 | 2,314.700 | 2,314.700 | 2,314.700 | -0.82% |
Apr 29, 2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | -0.15% |
Apr 26, 2024 | 2,337.310 | 2,337.310 | 2,337.310 | 2,337.310 | 1.16% |
Apr 25, 2024 | 2,310.450 | 2,310.450 | 2,310.450 | 2,310.450 | -0.74% |
Apr 24, 2024 | 2,327.660 | 2,327.660 | 2,327.660 | 2,327.660 | -0.15% |
Apr 23, 2024 | 2,331.260 | 2,331.260 | 2,331.260 | 2,331.260 | 1.35% |
Apr 22, 2024 | 2,300.320 | 2,300.320 | 2,300.320 | 2,300.320 | 0.56% |
Apr 19, 2024 | 2,287.600 | 2,287.600 | 2,287.600 | 2,287.600 | -0.35% |
Apr 18, 2024 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | 0.63% |
Apr 17, 2024 | 2,281.340 | 2,281.340 | 2,281.340 | 2,281.340 | -0.26% |
Apr 16, 2024 | 2,287.220 | 2,287.220 | 2,287.220 | 2,287.220 | -1.17% |
Apr 15, 2024 | 2,314.310 | 2,314.310 | 2,314.310 | 2,314.310 | 0.25% |
Apr 12, 2024 | 2,308.440 | 2,308.440 | 2,308.440 | 2,308.440 | -0.05% |
Apr 11, 2024 | 2,309.600 | 2,309.600 | 2,309.600 | 2,309.600 | -0.42% |
Apr 10, 2024 | 2,319.330 | 2,319.330 | 2,319.330 | 2,319.330 | 0.05% |
Highest: 2,337.310 | Lowest: 2,281.340 | Difference: 55.970 | Average: 2,313.660 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review