Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.43% |
May 31, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.23% |
May 30, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.33% |
May 29, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -1.13% |
May 28, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.36% |
May 27, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.39% |
May 24, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.23% |
May 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.29% |
May 21, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | -0.15% |
May 17, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.05% |
May 16, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.30% |
May 15, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 0.36% |
May 14, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 1.64% |
Jun 04, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.43% |
May 31, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.23% |
May 30, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.33% |
May 29, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -1.13% |
May 28, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.36% |
May 27, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.39% |
May 24, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.23% |
May 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.29% |
May 21, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | -0.15% |
May 17, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.05% |
May 16, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.30% |
May 15, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 0.36% |
May 14, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.21% |
May 13, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.05% |
May 10, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 1.52% |
May 08, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.31% |
May 07, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 1.84% |
Highest: 13.976 | Lowest: 13.683 | Difference: 0.293 | Average: 13.842 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review