Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.05% |
Oct 30, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | -0.36% |
Oct 29, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.23% |
Oct 28, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.04% |
Oct 25, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.18% |
Oct 24, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.27% |
Oct 23, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.07% |
Oct 22, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.18% |
Oct 21, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.57% |
Oct 18, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.23% |
Oct 17, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.05% |
Oct 16, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.31% |
Oct 15, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.36% |
Oct 14, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.02% |
Oct 11, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.05% |
Oct 10, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.11% |
Oct 09, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.09% |
Oct 08, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.05% |
Oct 07, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.23% |
Highest: 5.583 | Lowest: 5.516 | Difference: 0.067 | Average: 5.546 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review