Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.34% |
Nov 21, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.09% |
Nov 20, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.09% |
Nov 19, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.13% |
Nov 18, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | -0.11% |
Nov 15, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | -0.04% |
Nov 14, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.29% |
Nov 13, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.07% |
Nov 12, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | -0.09% |
Nov 11, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.25% |
Nov 08, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.34% |
Nov 07, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.13% |
Nov 06, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.18% |
Nov 05, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | -0.14% |
Nov 04, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.05% |
Oct 31, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.05% |
Oct 30, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | -0.36% |
Oct 29, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.23% |
Oct 28, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.04% |
Highest: 5.572 | Lowest: 5.511 | Difference: 0.061 | Average: 5.538 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review