Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.671 | 4.671 | 4.671 | 4.671 | 0.09% |
Jul 05, 2022 | 4.667 | 4.667 | 4.667 | 4.667 | 0.04% |
Jul 04, 2022 | 4.665 | 4.665 | 4.665 | 4.665 | 0.06% |
Jul 01, 2022 | 4.662 | 4.662 | 4.662 | 4.662 | 0.04% |
Jun 30, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 0.06% |
Jun 29, 2022 | 4.657 | 4.657 | 4.657 | 4.657 | 0.02% |
Jun 28, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | -0.06% |
Jun 27, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.15% |
Jun 24, 2022 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
Jun 23, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.04% |
Jun 22, 2022 | 4.648 | 4.648 | 4.648 | 4.648 | 0.17% |
Jun 21, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | -0.06% |
Jun 20, 2022 | 4.643 | 4.643 | 4.643 | 4.643 | 0.02% |
Jun 17, 2022 | 4.642 | 4.642 | 4.642 | 4.642 | -0.17% |
Jun 16, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.06% |
Jun 15, 2022 | 4.647 | 4.647 | 4.647 | 4.647 | 0.00% |
Jun 14, 2022 | 4.647 | 4.647 | 4.647 | 4.647 | -0.60% |
Jun 13, 2022 | 4.675 | 4.675 | 4.675 | 4.675 | -0.53% |
Jun 10, 2022 | 4.700 | 4.700 | 4.700 | 4.700 | -0.36% |
Jun 09, 2022 | 4.717 | 4.717 | 4.717 | 4.717 | -0.19% |
Jun 08, 2022 | 4.726 | 4.726 | 4.726 | 4.726 | -0.02% |
Jun 07, 2022 | 4.727 | 4.727 | 4.727 | 4.727 | -0.08% |
Jun 06, 2022 | 4.731 | 4.731 | 4.731 | 4.731 | 0.00% |
Jun 03, 2022 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Jun 01, 2022 | 4.738 | 4.738 | 4.738 | 4.738 | -0.13% |
May 31, 2022 | 4.744 | 4.744 | 4.744 | 4.744 | -0.04% |
May 30, 2022 | 4.746 | 4.746 | 4.746 | 4.746 | 0.25% |
May 27, 2022 | 4.734 | 4.734 | 4.734 | 4.734 | 0.13% |
May 26, 2022 | 4.728 | 4.728 | 4.728 | 4.728 | 0.02% |
May 25, 2022 | 4.727 | 4.727 | 4.727 | 4.727 | 1.20% |
Highest: 4.746 | Lowest: 4.640 | Difference: 0.106 | Average: 4.685 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review