Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 5.415 | 5.415 | 5.415 | 5.415 | 0.07% |
Jul 05, 2022 | 5.411 | 5.411 | 5.411 | 5.411 | 0.09% |
Jul 04, 2022 | 5.406 | 5.406 | 5.406 | 5.406 | 0.02% |
Jul 01, 2022 | 5.405 | 5.405 | 5.405 | 5.405 | 0.07% |
Jun 30, 2022 | 5.401 | 5.401 | 5.401 | 5.401 | 0.07% |
Jun 29, 2022 | 5.397 | 5.397 | 5.397 | 5.397 | 0.04% |
Jun 28, 2022 | 5.395 | 5.395 | 5.395 | 5.395 | -0.07% |
Jun 27, 2022 | 5.399 | 5.399 | 5.399 | 5.399 | 0.17% |
Jun 24, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | 0.02% |
Jun 23, 2022 | 5.389 | 5.389 | 5.389 | 5.389 | 0.02% |
Jun 22, 2022 | 5.388 | 5.388 | 5.388 | 5.388 | 0.17% |
Jun 21, 2022 | 5.379 | 5.379 | 5.379 | 5.379 | -0.09% |
Jun 20, 2022 | 5.384 | 5.384 | 5.384 | 5.384 | 0.04% |
Jun 17, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | -0.20% |
Jun 16, 2022 | 5.393 | 5.393 | 5.393 | 5.393 | 0.07% |
Jun 15, 2022 | 5.389 | 5.389 | 5.389 | 5.389 | -0.06% |
Jun 14, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | -0.70% |
Jun 13, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | -0.51% |
Jun 10, 2022 | 5.458 | 5.458 | 5.458 | 5.458 | -0.37% |
Jun 09, 2022 | 5.478 | 5.478 | 5.478 | 5.478 | -0.15% |
Jun 08, 2022 | 5.486 | 5.486 | 5.486 | 5.486 | -0.02% |
Jun 07, 2022 | 5.487 | 5.487 | 5.487 | 5.487 | -0.11% |
Jun 06, 2022 | 5.493 | 5.493 | 5.493 | 5.493 | -0.02% |
Jun 03, 2022 | 5.494 | 5.494 | 5.494 | 5.494 | -0.11% |
Jun 01, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | -0.15% |
May 31, 2022 | 5.508 | 5.508 | 5.508 | 5.508 | -0.02% |
May 30, 2022 | 5.509 | 5.509 | 5.509 | 5.509 | 0.29% |
May 27, 2022 | 5.493 | 5.493 | 5.493 | 5.493 | 0.11% |
May 26, 2022 | 5.487 | 5.487 | 5.487 | 5.487 | 0.05% |
May 25, 2022 | 5.484 | 5.484 | 5.484 | 5.484 | 1.27% |
Highest: 5.509 | Lowest: 5.379 | Difference: 0.130 | Average: 5.434 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review