Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | -0.02% |
Jan 22, 2020 | 5.296 | 5.296 | 5.296 | 5.296 | -0.02% |
Jan 21, 2020 | 5.297 | 5.297 | 5.297 | 5.297 | -0.02% |
Jan 20, 2020 | 5.298 | 5.298 | 5.298 | 5.298 | 0.06% |
Jan 17, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | 0.08% |
Jan 16, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 0.00% |
Jan 15, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | -0.02% |
Jan 14, 2020 | 5.292 | 5.292 | 5.292 | 5.292 | 0.00% |
Jan 13, 2020 | 5.292 | 5.292 | 5.292 | 5.292 | 0.02% |
Jan 10, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 0.02% |
Jan 09, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | 0.08% |
Jan 08, 2020 | 5.286 | 5.286 | 5.286 | 5.286 | 0.00% |
Jan 07, 2020 | 5.286 | 5.286 | 5.286 | 5.286 | -0.02% |
Jan 03, 2020 | 5.287 | 5.287 | 5.287 | 5.287 | 0.04% |
Jan 02, 2020 | 5.285 | 5.285 | 5.285 | 5.285 | 0.02% |
Dec 30, 2019 | 5.284 | 5.284 | 5.284 | 5.284 | -0.02% |
Dec 27, 2019 | 5.285 | 5.285 | 5.285 | 5.285 | 0.00% |
Dec 23, 2019 | 5.285 | 5.285 | 5.285 | 5.285 | 0.00% |
Dec 20, 2019 | 5.285 | 5.285 | 5.285 | 5.285 | 0.04% |
Dec 19, 2019 | 5.283 | 5.283 | 5.283 | 5.283 | 0.02% |
Dec 18, 2019 | 5.282 | 5.282 | 5.282 | 5.282 | 0.04% |
Dec 17, 2019 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Dec 16, 2019 | 5.280 | 5.280 | 5.280 | 5.280 | 0.06% |
Dec 13, 2019 | 5.277 | 5.277 | 5.277 | 5.277 | 0.08% |
Dec 12, 2019 | 5.273 | 5.273 | 5.273 | 5.273 | 0.04% |
Dec 11, 2019 | 5.271 | 5.271 | 5.271 | 5.271 | 0.00% |
Dec 10, 2019 | 5.271 | 5.271 | 5.271 | 5.271 | 0.00% |
Dec 09, 2019 | 5.271 | 5.271 | 5.271 | 5.271 | 0.00% |
Dec 06, 2019 | 5.271 | 5.271 | 5.271 | 5.271 | 0.08% |
Dec 05, 2019 | 5.267 | 5.267 | 5.267 | 5.267 | -0.53% |
Highest: 5.298 | Lowest: 5.267 | Difference: 0.031 | Average: 5.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review