Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 4.851 | 4.851 | 4.851 | 4.851 | -0.39% |
Mar 22, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 0.00% |
Mar 21, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 0.00% |
Mar 18, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 0.25% |
Mar 17, 2022 | 4.858 | 4.858 | 4.858 | 4.858 | 0.52% |
Mar 16, 2022 | 4.833 | 4.833 | 4.833 | 4.833 | 0.71% |
Mar 15, 2022 | 4.799 | 4.799 | 4.799 | 4.799 | 0.36% |
Mar 14, 2022 | 4.782 | 4.782 | 4.782 | 4.782 | 0.17% |
Mar 11, 2022 | 4.774 | 4.774 | 4.774 | 4.774 | -0.10% |
Mar 10, 2022 | 4.779 | 4.779 | 4.779 | 4.779 | -0.06% |
Mar 09, 2022 | 4.782 | 4.782 | 4.782 | 4.782 | 0.63% |
Mar 08, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | -0.44% |
Mar 07, 2022 | 4.773 | 4.773 | 4.773 | 4.773 | -0.62% |
Mar 04, 2022 | 4.803 | 4.803 | 4.803 | 4.803 | -0.58% |
Mar 03, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.31% |
Mar 02, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | -0.02% |
Mar 01, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | -0.86% |
Feb 28, 2022 | 4.889 | 4.889 | 4.889 | 4.889 | -0.12% |
Feb 25, 2022 | 4.895 | 4.895 | 4.895 | 4.895 | 0.29% |
Feb 24, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | -0.57% |
Feb 23, 2022 | 4.909 | 4.909 | 4.909 | 4.909 | -0.35% |
Feb 22, 2022 | 4.926 | 4.926 | 4.926 | 4.926 | -0.22% |
Feb 21, 2022 | 4.937 | 4.937 | 4.937 | 4.937 | -0.20% |
Feb 18, 2022 | 4.947 | 4.947 | 4.947 | 4.947 | -0.14% |
Feb 17, 2022 | 4.954 | 4.954 | 4.954 | 4.954 | -0.18% |
Feb 16, 2022 | 4.963 | 4.963 | 4.963 | 4.963 | 0.04% |
Feb 15, 2022 | 4.961 | 4.961 | 4.961 | 4.961 | 0.20% |
Feb 14, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | -0.40% |
Feb 11, 2022 | 4.971 | 4.971 | 4.971 | 4.971 | -0.38% |
Feb 10, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 2.87% |
Highest: 4.990 | Lowest: 4.752 | Difference: 0.238 | Average: 4.870 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review