Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.46% |
Mar 22, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.33% |
Mar 21, 2022 | 5.147 | 5.147 | 5.147 | 5.147 | -0.04% |
Mar 18, 2022 | 5.149 | 5.149 | 5.149 | 5.149 | 0.21% |
Mar 17, 2022 | 5.138 | 5.138 | 5.138 | 5.138 | 0.18% |
Mar 16, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | 0.90% |
Mar 15, 2022 | 5.083 | 5.083 | 5.083 | 5.083 | 0.49% |
Mar 14, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | 0.28% |
Mar 11, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | 0.06% |
Mar 10, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | -0.43% |
Mar 09, 2022 | 5.063 | 5.063 | 5.063 | 5.063 | 1.08% |
Mar 08, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | -0.14% |
Mar 07, 2022 | 5.016 | 5.016 | 5.016 | 5.016 | -0.73% |
Mar 04, 2022 | 5.053 | 5.053 | 5.053 | 5.053 | -0.77% |
Mar 03, 2022 | 5.092 | 5.092 | 5.092 | 5.092 | -0.22% |
Mar 02, 2022 | 5.103 | 5.103 | 5.103 | 5.103 | 0.51% |
Mar 01, 2022 | 5.077 | 5.077 | 5.077 | 5.077 | -0.76% |
Feb 28, 2022 | 5.116 | 5.116 | 5.116 | 5.116 | -0.25% |
Feb 25, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | 0.90% |
Feb 24, 2022 | 5.083 | 5.083 | 5.083 | 5.083 | -6.60% |
Feb 23, 2022 | 5.442 | 5.442 | 5.442 | 5.442 | -0.31% |
Feb 22, 2022 | 5.459 | 5.459 | 5.459 | 5.459 | -0.26% |
Feb 21, 2022 | 5.473 | 5.473 | 5.473 | 5.473 | -0.31% |
Feb 18, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | -0.16% |
Feb 17, 2022 | 5.499 | 5.499 | 5.499 | 5.499 | -0.42% |
Feb 16, 2022 | 5.522 | 5.522 | 5.522 | 5.522 | -0.02% |
Feb 15, 2022 | 5.523 | 5.523 | 5.523 | 5.523 | 0.49% |
Feb 14, 2022 | 5.496 | 5.496 | 5.496 | 5.496 | -0.43% |
Feb 11, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | -0.34% |
Feb 10, 2022 | 5.539 | 5.539 | 5.539 | 5.539 | 7.76% |
Highest: 5.539 | Lowest: 5.009 | Difference: 0.530 | Average: 5.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review