Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2022 | 111.560 | 111.560 | 111.560 | 111.560 | 1.42% |
Jun 22, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | 1.00% |
Jun 21, 2022 | 108.910 | 108.910 | 108.910 | 108.910 | -0.28% |
Jun 20, 2022 | 109.220 | 109.220 | 109.220 | 109.220 | -0.56% |
Jun 17, 2022 | 109.840 | 109.840 | 109.840 | 109.840 | 0.28% |
Jun 16, 2022 | 109.530 | 109.530 | 109.530 | 109.530 | -0.43% |
Jun 15, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | 1.00% |
Jun 14, 2022 | 108.910 | 108.910 | 108.910 | 108.910 | -0.85% |
Jun 13, 2022 | 109.840 | 109.840 | 109.840 | 109.840 | -1.54% |
Jun 10, 2022 | 111.560 | 111.560 | 111.560 | 111.560 | -0.84% |
Jun 09, 2022 | 112.500 | 112.500 | 112.500 | 112.500 | -0.96% |
Jun 08, 2022 | 113.590 | 113.590 | 113.590 | 113.590 | -0.41% |
Jun 07, 2022 | 114.060 | 114.060 | 114.060 | 114.060 | 0.27% |
Jun 06, 2022 | 113.750 | 113.750 | 113.750 | 113.750 | -1.22% |
Jun 01, 2022 | 115.160 | 115.160 | 115.160 | 115.160 | -0.54% |
May 31, 2022 | 115.780 | 115.780 | 115.780 | 115.780 | -0.54% |
May 30, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | -0.40% |
May 27, 2022 | 116.880 | 116.880 | 116.880 | 116.880 | 0.27% |
May 26, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | -0.14% |
May 25, 2022 | 116.720 | 116.720 | 116.720 | 116.720 | 0.14% |
May 24, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | 0.40% |
May 23, 2022 | 116.090 | 116.090 | 116.090 | 116.090 | -0.40% |
May 20, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | -0.27% |
May 19, 2022 | 116.880 | 116.880 | 116.880 | 116.880 | 0.40% |
May 18, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | 0.00% |
May 17, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | -0.69% |
May 16, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.00% |
May 13, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | -0.41% |
May 12, 2022 | 117.700 | 117.700 | 117.700 | 117.700 | 0.83% |
May 11, 2022 | 116.730 | 116.730 | 116.730 | 116.730 | 4.63% |
Highest: 117.700 | Lowest: 108.910 | Difference: 8.790 | Average: 113.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review