Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.08% |
Dec 16, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.22% |
Dec 13, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.16% |
Dec 12, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.05% |
Dec 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.60% |
Dec 09, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -0.03% |
Dec 06, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.29% |
Dec 05, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.13% |
Dec 03, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.14% |
Dec 02, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.04% |
Nov 29, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.45% |
Nov 28, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.02% |
Nov 27, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.43% |
Nov 26, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.61% |
Nov 25, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -1.40% |
Dec 17, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.08% |
Dec 16, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.22% |
Dec 13, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.16% |
Dec 12, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.05% |
Dec 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.60% |
Dec 09, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -0.03% |
Dec 06, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.29% |
Dec 05, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.13% |
Dec 03, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.14% |
Dec 02, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.04% |
Nov 29, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.45% |
Nov 28, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.02% |
Nov 27, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.43% |
Nov 26, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.61% |
Nov 25, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.27% |
Highest: 6.577 | Lowest: 6.440 | Difference: 0.137 | Average: 6.519 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review