Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1.31% |
Jun 03, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.76% |
May 31, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.51% |
May 30, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.71% |
May 29, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.32% |
May 28, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.79% |
May 27, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.79% |
May 24, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -1.08% |
May 23, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -1.16% |
May 22, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.20% |
May 21, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.45% |
May 20, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.60% |
May 17, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.86% |
May 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.15% |
May 15, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -1.02% |
May 14, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.30% |
May 13, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.54% |
May 10, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.49% |
May 09, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.86% |
May 08, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.68% |
May 07, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.33% |
May 06, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 2.28% |
Highest: 3.585 | Lowest: 3.428 | Difference: 0.157 | Average: 3.513 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review