Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.31% |
May 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.70% |
May 20, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.11% |
May 17, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.40% |
May 16, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.08% |
May 15, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.56% |
May 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.46% |
May 13, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.07% |
May 10, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.12% |
May 09, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.95% |
May 08, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.08% |
May 07, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.29% |
May 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.31% |
Apr 30, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.03% |
Apr 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.18% |
Apr 26, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1.32% |
Apr 25, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.37% |
Apr 24, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.49% |
Apr 23, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -1.32% |
Highest: 2.285 | Lowest: 2.172 | Difference: 0.112 | Average: 2.245 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review