Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 11, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 10, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 07, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 06, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 04, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 03, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Mar 31, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Mar 30, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Mar 29, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 28, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 27, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 24, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 23, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 22, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 21, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 20, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 17, 2023 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Mar 15, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 14, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Mar 13, 2023 | 1.566 | 1.566 | 1.566 | 1.566 | 0.24% |
Mar 10, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | -0.50% |
Mar 09, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | -0.27% |
Mar 08, 2023 | 1.574 | 1.574 | 1.574 | 1.574 | -0.04% |
Mar 07, 2023 | 1.575 | 1.575 | 1.575 | 1.575 | -0.36% |
Mar 06, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | -0.42% |
Mar 03, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | 0.25% |
Mar 02, 2023 | 1.584 | 1.584 | 1.584 | 1.584 | -0.07% |
Mar 01, 2023 | 1.585 | 1.585 | 1.585 | 1.585 | 0.68% |
Feb 28, 2023 | 1.574 | 1.574 | 1.574 | 1.574 | 0.45% |
Highest: 1.588 | Lowest: 1.562 | Difference: 0.025 | Average: 1.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review